Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $30.49. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 21:00 | $30.49 | $30.49 | $30.49 | $30.49 | — |
January 30 2025 20:30 | $30.71 | $30.71 | $30.44 | $30.46 | 120,543 |
January 30 2025 19:30 | $30.81 | $30.88 | $30.70 | $30.71 | 34,968 |
January 30 2025 18:30 | $30.81 | $30.90 | $30.77 | $30.83 | 22,167 |
January 30 2025 17:30 | $30.79 | $30.92 | $30.72 | $30.78 | 592,897 |
January 30 2025 16:30 | $30.80 | $30.97 | $30.75 | $30.86 | 126,151 |
January 30 2025 15:30 | $30.69 | $30.91 | $30.65 | $30.83 | 85,534 |
January 30 2025 14:30 | $30.67 | $30.97 | $30.58 | $30.73 | 283,348 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
