Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $24.39. It was down 7.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $24.39 | $24.39 | $24.39 | $24.39 | — |
February 07 2025 20:30 | $24.70 | $24.76 | $24.30 | $24.38 | 258,352 |
February 07 2025 19:30 | $25.19 | $25.22 | $24.69 | $24.69 | 224,498 |
February 07 2025 18:30 | $25.38 | $25.48 | $25.11 | $25.18 | 69,212 |
February 07 2025 17:30 | $25.22 | $25.43 | $25.19 | $25.40 | 93,968 |
February 07 2025 16:30 | $25.59 | $25.64 | $25.10 | $25.24 | 187,514 |
February 07 2025 15:30 | $25.81 | $25.95 | $25.43 | $25.56 | 283,635 |
February 07 2025 14:30 | $26.31 | $26.37 | $25.62 | $25.83 | 770,806 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
