Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $17.93. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 20:00 | $17.93 | $17.93 | $17.93 | $17.93 | — |
March 18 2025 19:30 | $17.81 | $17.96 | $17.81 | $17.92 | 109,884 |
March 18 2025 18:30 | $17.66 | $17.83 | $17.63 | $17.81 | 239,175 |
March 18 2025 17:30 | $17.68 | $17.74 | $17.63 | $17.66 | 1,934,753 |
March 18 2025 16:30 | $17.79 | $17.81 | $17.66 | $17.69 | 318,422 |
March 18 2025 15:30 | $17.82 | $17.86 | $17.68 | $17.78 | 298,879 |
March 18 2025 14:30 | $17.78 | $17.86 | $17.75 | $17.83 | 328,027 |
March 18 2025 13:30 | $17.88 | $17.92 | $17.63 | $17.78 | 459,265 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
