The closing price for ETH last Thursday was $17.40. It was down 2.8% for the day (down 1.6% from previous close). The latest price is $18.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $17.40 | $17.40 | $17.40 | $17.40 | — |
March 13 2025 19:30 | $17.37 | $17.46 | $17.29 | $17.41 | 165,525 |
March 13 2025 18:30 | $17.40 | $17.47 | $17.33 | $17.37 | 1,707,163 |
March 13 2025 17:30 | $17.35 | $17.42 | $17.14 | $17.42 | 282,051 |
March 13 2025 16:30 | $17.46 | $17.57 | $17.32 | $17.35 | 212,404 |
March 13 2025 15:30 | $17.69 | $17.71 | $17.47 | $17.47 | 229,716 |
March 13 2025 14:30 | $17.76 | $17.80 | $17.61 | $17.68 | 272,211 |
March 13 2025 13:30 | $17.90 | $17.90 | $17.55 | $17.73 | 394,105 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
