Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $31.37. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 21:00 | $31.37 | $31.37 | $31.37 | $31.37 | — |
December 26 2024 20:30 | $31.26 | $31.40 | $31.17 | $31.35 | 236,069 |
December 26 2024 19:30 | $31.30 | $31.50 | $31.22 | $31.27 | 325,530 |
December 26 2024 18:30 | $31.43 | $31.48 | $31.27 | $31.29 | 317,488 |
December 26 2024 17:30 | $31.36 | $31.52 | $31.21 | $31.43 | 448,166 |
December 26 2024 16:30 | $31.42 | $31.71 | $31.33 | $31.37 | 532,392 |
December 26 2024 15:30 | $31.61 | $31.65 | $31.39 | $31.42 | 450,738 |
December 26 2024 14:30 | $31.61 | $31.68 | $31.32 | $31.61 | 705,359 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
