Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $25.26. It was up 4.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 21:00 | $25.26 | $25.26 | $25.26 | $25.26 | — |
February 12 2025 20:30 | $25.28 | $25.30 | $25.18 | $25.24 | 49,069 |
February 12 2025 19:30 | $25.19 | $25.40 | $25.15 | $25.29 | 93,616 |
February 12 2025 18:30 | $25.01 | $25.18 | $24.98 | $25.18 | 80,021 |
February 12 2025 17:30 | $25.28 | $25.28 | $24.96 | $25.01 | 108,587 |
February 12 2025 16:30 | $24.46 | $25.28 | $24.44 | $25.28 | 292,309 |
February 12 2025 15:30 | $24.55 | $24.64 | $24.34 | $24.41 | 201,988 |
February 12 2025 14:30 | $24.22 | $24.61 | $24.00 | $24.47 | 297,751 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
