Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $18.30. It was up 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 20:00 | $18.30 | $18.30 | $18.30 | $18.30 | — |
March 17 2025 19:30 | $18.33 | $18.36 | $18.29 | $18.30 | 73,815 |
March 17 2025 18:30 | $18.27 | $18.39 | $18.27 | $18.33 | 148,885 |
March 17 2025 17:30 | $18.12 | $18.29 | $18.11 | $18.26 | 131,673 |
March 17 2025 16:30 | $18.07 | $18.14 | $17.98 | $18.14 | 64,907 |
March 17 2025 15:30 | $18.01 | $18.14 | $17.98 | $18.06 | 117,791 |
March 17 2025 14:30 | $17.86 | $18.05 | $17.83 | $18.01 | 109,003 |
March 17 2025 13:30 | $17.87 | $18.03 | $17.79 | $17.87 | 250,305 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
