Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH on Friday was $33.19. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $33.19 | $33.19 | $33.19 | $33.19 | — |
January 17 2025 20:30 | $32.98 | $33.28 | $32.98 | $33.17 | 150,945 |
January 17 2025 19:30 | $32.38 | $32.96 | $32.27 | $32.95 | 114,875 |
January 17 2025 18:30 | $32.27 | $32.51 | $32.20 | $32.41 | 79,096 |
January 17 2025 17:30 | $32.46 | $32.48 | $32.17 | $32.30 | 67,953 |
January 17 2025 16:30 | $32.50 | $32.55 | $32.32 | $32.45 | 55,904 |
January 17 2025 15:30 | $32.26 | $32.56 | $32.17 | $32.52 | 135,207 |
January 17 2025 14:30 | $32.30 | $32.57 | $32.10 | $32.23 | 451,782 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
