eth price january 12 2018

Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $18.21. It was up 1.8% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$18.21
$18.21
$18.21
$18.21
March 14 2025 19:30
$18.23
$18.27
$18.18
$18.22
104,855
March 14 2025 18:30
$18.19
$18.33
$18.19
$18.22
127,315
March 14 2025 17:30
$18.20
$18.28
$18.14
$18.19
76,579
March 14 2025 16:30
$18.13
$18.27
$18.09
$18.18
103,713
March 14 2025 15:30
$18.24
$18.28
$18.03
$18.11
175,712
March 14 2025 14:30
$17.96
$18.29
$17.96
$18.24
226,566
March 14 2025 13:30
$17.89
$18.02
$17.75
$17.97
558,993
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.