Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH on Friday was $18.21. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $18.21 | $18.21 | $18.21 | $18.21 | — |
March 14 2025 19:30 | $18.23 | $18.27 | $18.18 | $18.22 | 104,855 |
March 14 2025 18:30 | $18.19 | $18.33 | $18.19 | $18.22 | 127,315 |
March 14 2025 17:30 | $18.20 | $18.28 | $18.14 | $18.19 | 76,579 |
March 14 2025 16:30 | $18.13 | $18.27 | $18.09 | $18.18 | 103,713 |
March 14 2025 15:30 | $18.24 | $18.28 | $18.03 | $18.11 | 175,712 |
March 14 2025 14:30 | $17.96 | $18.29 | $17.96 | $18.24 | 226,566 |
March 14 2025 13:30 | $17.89 | $18.02 | $17.75 | $17.97 | 558,993 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
