The closing price for ETH in terms of EUR last year was 30.41, on December 31. It was up 0.4% for the year. The latest price is 18.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 31.09 | — | — | 30.41 |
December 30 2024 | 30.21 | — | — | 30.76 |
December 27 2024 | 30.64 | — | — | 30.13 |
December 26 2024 | 30.46 | — | — | 30.10 |
December 24 2024 | 31.22 | — | — | 31.78 |
December 23 2024 | 30.30 | — | — | 30.80 |
December 20 2024 | 30.24 | — | — | 31.08 |
December 19 2024 | 33.56 | — | — | 30.72 |
December 18 2024 | 34.74 | — | — | 33.60 |
December 17 2024 | 36.01 | — | — | 35.35 |
December 16 2024 | 35.15 | — | — | 36.31 |
December 13 2024 | 35.42 | — | — | 35.21 |
December 12 2024 | 35.73 | — | — | 35.03 |
December 11 2024 | 33.40 | — | — | 34.48 |
December 10 2024 | 33.26 | — | — | 32.70 |
December 09 2024 | 34.69 | — | — | 33.45 |
December 06 2024 | 34.96 | — | — | 36.20 |
December 05 2024 | 35.22 | — | — | 34.10 |
December 04 2024 | 33.38 | — | — | 34.92 |
December 03 2024 | 31.91 | — | — | 32.41 |
December 02 2024 | 32.41 | — | — | 32.50 |
November 29 2024 | 32.22 | — | — | 31.99 |
November 27 2024 | 31.38 | — | — | 32.44 |
November 26 2024 | 29.84 | — | — | 29.83 |
November 25 2024 | 31.61 | — | — | 31.51 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
