Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH today was $31.26. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $31.26 | $31.26 | $31.26 | $31.26 | — |
January 31 2025 20:30 | $31.23 | $31.41 | $31.15 | $31.27 | 84,258 |
January 31 2025 19:30 | $31.43 | $31.53 | $30.97 | $31.17 | 105,797 |
January 31 2025 18:30 | $31.55 | $31.56 | $31.08 | $31.33 | 176,479 |
January 31 2025 17:30 | $32.04 | $32.05 | $31.58 | $31.58 | 99,943 |
January 31 2025 16:30 | $32.08 | $32.16 | $31.94 | $32.05 | 187,421 |
January 31 2025 15:30 | $32.01 | $32.43 | $31.98 | $32.04 | 212,724 |
January 31 2025 14:30 | $31.72 | $32.03 | $31.45 | $31.99 | 277,983 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
