Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $15.43. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 20:00 | $15.43 | $15.43 | $15.43 | $15.43 | — |
April 14 2025 19:30 | $15.44 | $15.47 | $15.38 | $15.41 | 90,746 |
April 14 2025 18:30 | $15.45 | $15.50 | $15.42 | $15.44 | 76,214 |
April 14 2025 17:30 | $15.46 | $15.55 | $15.42 | $15.46 | 38,331 |
April 14 2025 16:30 | $15.29 | $15.49 | $15.29 | $15.47 | 84,981 |
April 14 2025 15:30 | $15.54 | $15.59 | $15.22 | $15.30 | 627,051 |
April 14 2025 14:30 | $15.71 | $15.91 | $15.55 | $15.56 | 222,504 |
April 14 2025 13:30 | $15.77 | $15.78 | $15.52 | $15.69 | 233,845 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
