Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $13.77. It was down 7.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 20:00 | $13.77 | $13.77 | $13.77 | $13.77 | — |
April 08 2025 19:30 | $13.81 | $13.86 | $13.69 | $13.79 | 321,234 |
April 08 2025 18:30 | $13.96 | $14.12 | $13.72 | $13.82 | 316,625 |
April 08 2025 17:30 | $13.72 | $14.02 | $13.72 | $13.93 | 422,768 |
April 08 2025 16:30 | $14.32 | $14.32 | $13.69 | $13.76 | 560,694 |
April 08 2025 15:30 | $14.37 | $14.49 | $14.24 | $14.31 | 167,708 |
April 08 2025 14:30 | $14.65 | $14.70 | $14.29 | $14.40 | 181,367 |
April 08 2025 13:30 | $14.88 | $14.93 | $14.62 | $14.66 | 478,040 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
