The closing price for ETH on February 11 was $24.49. It was down 2.2% for the day (down 3.2% from previous close). The latest price is $19.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 21:00 | $24.49 | $24.49 | $24.49 | $24.49 | — |
February 11 2025 20:30 | $24.47 | $24.59 | $24.34 | $24.47 | 98,800 |
February 11 2025 19:30 | $24.46 | $24.52 | $24.33 | $24.49 | 213,471 |
February 11 2025 18:30 | $24.73 | $24.85 | $24.39 | $24.50 | 165,697 |
February 11 2025 17:30 | $24.95 | $24.95 | $24.65 | $24.70 | 71,128 |
February 11 2025 16:30 | $25.00 | $25.01 | $24.84 | $24.96 | 75,010 |
February 11 2025 15:30 | $25.04 | $25.18 | $24.97 | $24.99 | 74,998 |
February 11 2025 14:30 | $25.04 | $25.19 | $24.97 | $25.03 | 252,549 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
