Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH on Friday was $32.42. It was up 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $32.42 | $32.42 | $32.42 | $32.42 | — |
December 20 2024 20:30 | $32.62 | $32.63 | $32.38 | $32.42 | 213,433 |
December 20 2024 19:30 | $32.75 | $32.95 | $32.57 | $32.62 | 423,606 |
December 20 2024 18:30 | $32.28 | $32.76 | $32.18 | $32.76 | 396,250 |
December 20 2024 17:30 | $32.33 | $32.54 | $32.14 | $32.29 | 392,595 |
December 20 2024 16:30 | $31.95 | $32.35 | $31.74 | $32.32 | 517,107 |
December 20 2024 15:30 | $31.94 | $32.12 | $31.73 | $31.95 | 992,624 |
December 20 2024 14:30 | $31.33 | $31.95 | $31.13 | $31.94 | 1,461,144 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
