Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $31.45. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 21:00 | $31.45 | $31.45 | $31.45 | $31.45 | — |
January 16 2025 20:30 | $31.44 | $31.49 | $31.39 | $31.48 | 113,328 |
January 16 2025 19:30 | $31.37 | $31.61 | $31.35 | $31.42 | 220,740 |
January 16 2025 18:30 | $31.30 | $31.45 | $31.20 | $31.40 | 90,944 |
January 16 2025 17:30 | $31.55 | $31.72 | $31.29 | $31.30 | 97,848 |
January 16 2025 16:30 | $31.59 | $31.62 | $31.40 | $31.55 | 141,884 |
January 16 2025 15:30 | $31.28 | $31.69 | $31.10 | $31.59 | 230,650 |
January 16 2025 14:30 | $31.52 | $31.52 | $30.76 | $31.27 | 729,463 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
