Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $37.09. It was down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 21:00 | $37.09 | $37.09 | $37.09 | $37.09 | — |
December 17 2024 20:30 | $37.06 | $37.24 | $37.04 | $37.08 | 442,010 |
December 17 2024 19:30 | $37.15 | $37.25 | $36.97 | $37.06 | 541,821 |
December 17 2024 18:30 | $37.23 | $37.34 | $36.92 | $37.15 | 469,416 |
December 17 2024 17:30 | $37.43 | $37.60 | $37.17 | $37.20 | 466,569 |
December 17 2024 16:30 | $37.16 | $37.45 | $37.13 | $37.42 | 492,081 |
December 17 2024 15:30 | $37.09 | $37.37 | $36.94 | $37.14 | 741,525 |
December 17 2024 14:30 | $37.85 | $37.98 | $37.07 | $37.08 | 971,869 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
