Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $19.56. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 20:00 | $19.56 | $19.56 | $19.56 | $19.56 | — |
March 25 2025 19:30 | $19.49 | $19.59 | $19.49 | $19.56 | 163,245 |
March 25 2025 18:30 | $19.48 | $19.52 | $19.38 | $19.48 | 115,080 |
March 25 2025 17:30 | $19.54 | $19.63 | $19.46 | $19.47 | 46,568 |
March 25 2025 16:30 | $19.48 | $19.60 | $19.40 | $19.53 | 60,315 |
March 25 2025 15:30 | $19.55 | $19.56 | $19.46 | $19.49 | 78,013 |
March 25 2025 14:30 | $19.49 | $19.60 | $19.49 | $19.55 | 165,225 |
March 25 2025 13:30 | $19.54 | $19.60 | $19.35 | $19.48 | 188,811 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.