The closing price for ETH on November 25 was $33.07. It was up 0.3% for the day. The latest price is $36.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $33.07 | $33.07 | $33.07 | $33.07 | — |
November 25 2024 20:30 | $32.86 | $33.08 | $32.80 | $33.06 | 137,669 |
November 25 2024 19:30 | $32.73 | $32.93 | $32.59 | $32.84 | 83,010 |
November 25 2024 18:30 | $32.70 | $32.71 | $32.37 | $32.68 | 84,356 |
November 25 2024 17:30 | $32.42 | $32.85 | $32.34 | $32.70 | 202,745 |
November 25 2024 16:30 | $33.06 | $33.20 | $32.34 | $32.43 | 254,953 |
November 25 2024 15:30 | $32.71 | $33.46 | $32.45 | $33.08 | 315,630 |
November 25 2024 14:30 | $32.96 | $33.12 | $31.56 | $32.52 | 853,229 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
