The average closing price for ETH in July 2024 was $31.06. It was down 6.7% for the month. The latest price is $31.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $31.40 | $31.60 | $30.53 | $30.80 | 2,385,780 |
July 30 2024 | $31.60 | $31.66 | $30.70 | $30.80 | 1,554,630 |
July 29 2024 | $31.90 | $31.90 | $30.70 | $31.20 | 3,367,340 |
July 26 2024 | $30.40 | $31.00 | $30.30 | $30.80 | 3,666,450 |
July 25 2024 | $29.80 | $30.00 | $29.20 | $29.40 | 3,204,160 |
July 24 2024 | $32.70 | $32.70 | $31.60 | $31.70 | 3,109,620 |
July 23 2024 | $33.00 | $33.10 | $31.90 | $32.70 | 2,013,020 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
