The closing price for ETH yesterday was $16.63. It was up 0.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 20:00 | $16.63 | $16.63 | $16.63 | $16.63 | — |
April 24 2025 19:30 | $16.62 | $16.66 | $16.62 | $16.63 | 71,139 |
April 24 2025 18:30 | $16.58 | $16.66 | $16.56 | $16.63 | 133,533 |
April 24 2025 17:30 | $16.60 | $16.68 | $16.48 | $16.60 | 157,875 |
April 24 2025 16:30 | $16.74 | $16.75 | $16.47 | $16.61 | 197,119 |
April 24 2025 15:30 | $16.66 | $16.74 | $16.63 | $16.73 | 100,044 |
April 24 2025 14:30 | $16.57 | $16.76 | $16.57 | $16.67 | 1,215,557 |
April 24 2025 13:30 | $16.56 | $16.70 | $16.45 | $16.58 | 392,478 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
