The closing price for ETH on August 27 was $24.40. It was down 1.6% for the day (down 3.6% from previous close). The latest price is $18.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2024 20:00 | $24.40 | $24.40 | $24.40 | $24.40 | — |
August 27 2024 19:30 | $24.35 | $24.40 | $24.30 | $24.35 | 34,133 |
August 27 2024 18:30 | $24.35 | $24.40 | $24.30 | $24.40 | 18,906 |
August 27 2024 17:30 | $24.40 | $24.40 | $24.30 | $24.36 | 47,803 |
August 27 2024 16:30 | $24.35 | $24.40 | $24.10 | $24.40 | 114,863 |
August 27 2024 15:30 | $24.32 | $24.40 | $24.20 | $24.40 | 92,159 |
August 27 2024 14:30 | $24.45 | $24.60 | $24.30 | $24.40 | 129,956 |
August 27 2024 13:30 | $24.80 | $24.80 | $24.10 | $24.50 | 273,279 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
