Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $31.23. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 21:00 | $31.23 | $31.23 | $31.23 | $31.23 | — |
January 21 2025 20:30 | $31.32 | $31.32 | $31.14 | $31.24 | 126,392 |
January 21 2025 19:30 | $31.37 | $31.48 | $31.29 | $31.34 | 147,459 |
January 21 2025 18:30 | $31.43 | $31.75 | $31.30 | $31.39 | 221,944 |
January 21 2025 17:30 | $31.31 | $31.65 | $31.19 | $31.43 | 158,262 |
January 21 2025 16:30 | $31.28 | $31.37 | $31.15 | $31.32 | 135,203 |
January 21 2025 15:30 | $31.09 | $31.59 | $30.90 | $31.25 | 307,327 |
January 21 2025 14:30 | $31.41 | $31.43 | $30.77 | $31.09 | 453,200 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
