Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH on Friday was $20.31. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $20.31 | $20.31 | $20.31 | $20.31 | — |
March 07 2025 20:30 | $20.41 | $20.58 | $20.22 | $20.30 | 165,446 |
March 07 2025 19:30 | $20.58 | $20.62 | $20.37 | $20.42 | 75,177 |
March 07 2025 18:30 | $20.49 | $20.74 | $20.47 | $20.58 | 152,786 |
March 07 2025 17:30 | $20.32 | $20.56 | $20.23 | $20.48 | 228,199 |
March 07 2025 16:30 | $20.39 | $20.44 | $20.16 | $20.31 | 1,636,228 |
March 07 2025 15:30 | $20.81 | $20.95 | $20.33 | $20.37 | 358,749 |
March 07 2025 14:30 | $20.59 | $21.26 | $20.51 | $20.82 | 418,094 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
