Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH on Friday was $33.97. It was up 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $33.97 | $33.97 | $33.97 | $33.97 | — |
January 03 2025 20:30 | $34.06 | $34.08 | $33.93 | $33.95 | 181,484 |
January 03 2025 19:30 | $34.14 | $34.23 | $33.97 | $34.07 | 325,516 |
January 03 2025 18:30 | $33.93 | $34.19 | $33.91 | $34.14 | 462,122 |
January 03 2025 17:30 | $33.74 | $33.93 | $33.70 | $33.93 | 235,412 |
January 03 2025 16:30 | $33.78 | $33.94 | $33.72 | $33.74 | 251,880 |
January 03 2025 15:30 | $33.34 | $33.92 | $33.33 | $33.78 | 400,981 |
January 03 2025 14:30 | $33.12 | $33.44 | $33.07 | $33.37 | 313,854 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
