The closing price for ETH yesterday was $34.28. It was up 4.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 21:00 | $34.28 | $34.28 | $34.28 | $34.28 | — |
November 27 2024 20:30 | $34.11 | $34.34 | $34.06 | $34.28 | 145,480 |
November 27 2024 19:30 | $34.12 | $34.26 | $33.88 | $34.17 | 202,881 |
November 27 2024 18:30 | $33.81 | $34.12 | $33.78 | $34.12 | 210,041 |
November 27 2024 17:30 | $33.62 | $33.91 | $33.58 | $33.82 | 188,341 |
November 27 2024 16:30 | $33.60 | $33.80 | $33.40 | $33.61 | 214,479 |
November 27 2024 15:30 | $33.45 | $33.78 | $33.43 | $33.64 | 350,556 |
November 27 2024 14:30 | $32.91 | $33.49 | $32.85 | $33.44 | 677,864 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
