The closing price for ETH on Friday was $17. It was up 1.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $17.00 | $17.00 | $17.00 | $17.00 | — |
April 25 2025 19:30 | $16.96 | $17.02 | $16.91 | $17.00 | 89,172 |
April 25 2025 18:30 | $16.95 | $17.01 | $16.90 | $16.98 | 131,532 |
April 25 2025 17:30 | $17.04 | $17.04 | $16.82 | $16.94 | 1,883,931 |
April 25 2025 16:30 | $16.96 | $17.08 | $16.95 | $17.05 | 131,873 |
April 25 2025 15:30 | $17.14 | $17.22 | $16.88 | $16.96 | 248,346 |
April 25 2025 14:30 | $16.75 | $17.23 | $16.71 | $17.14 | 1,295,996 |
April 25 2025 13:30 | $16.71 | $16.88 | $16.57 | $16.74 | 242,331 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
