Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $25.77. It was down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 21:00 | $25.77 | $25.77 | $25.77 | $25.77 | — |
February 04 2025 20:30 | $25.82 | $25.93 | $25.72 | $25.78 | 238,012 |
February 04 2025 19:30 | $26.85 | $26.93 | $25.67 | $25.84 | 1,085,757 |
February 04 2025 18:30 | $26.51 | $27.06 | $26.48 | $26.84 | 271,965 |
February 04 2025 17:30 | $26.35 | $26.62 | $26.34 | $26.55 | 662,587 |
February 04 2025 16:30 | $26.30 | $26.81 | $26.18 | $26.34 | 1,390,629 |
February 04 2025 15:30 | $26.12 | $26.49 | $26.08 | $26.32 | 237,694 |
February 04 2025 14:30 | $26.41 | $26.85 | $25.80 | $26.19 | 680,090 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
