The closing price for ETH today was $31.49. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $31.49 | $31.49 | $31.49 | $31.49 | — |
December 31 2024 20:30 | $31.57 | $31.57 | $31.36 | $31.49 | 247,359 |
December 31 2024 19:30 | $31.61 | $31.67 | $31.47 | $31.58 | 225,522 |
December 31 2024 18:30 | $31.57 | $31.74 | $31.57 | $31.62 | 1,075,825 |
December 31 2024 17:30 | $31.88 | $31.90 | $31.36 | $31.57 | 207,112 |
December 31 2024 16:30 | $32.07 | $32.11 | $31.89 | $31.89 | 110,962 |
December 31 2024 15:30 | $32.22 | $32.28 | $32.02 | $32.08 | 111,045 |
December 31 2024 14:30 | $32.35 | $32.52 | $32.07 | $32.21 | 416,015 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
