The closing price for EUR last month was $1.06, on November 29. It was down 2.8% for the month. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | $1.06 | $1.06 | $1.05 | $1.06 |
November 28 2024 | $1.06 | $1.06 | $1.05 | $1.06 |
November 27 2024 | $1.05 | $1.06 | $1.05 | $1.06 |
November 26 2024 | $1.05 | $1.05 | $1.04 | $1.05 |
November 25 2024 | $1.04 | $1.05 | $1.04 | $1.05 |
November 24 2024 | $1.04 | $1.04 | $1.04 | $1.04 |
November 22 2024 | $1.05 | $1.05 | $1.03 | $1.04 |
November 21 2024 | $1.05 | $1.06 | $1.05 | $1.05 |
November 20 2024 | $1.06 | $1.06 | $1.05 | $1.05 |
November 19 2024 | $1.06 | $1.06 | $1.05 | $1.06 |
November 18 2024 | $1.05 | $1.06 | $1.05 | $1.06 |
November 17 2024 | $1.05 | $1.05 | $1.05 | $1.05 |
November 15 2024 | $1.05 | $1.06 | $1.05 | $1.05 |
November 14 2024 | $1.06 | $1.06 | $1.05 | $1.05 |
November 13 2024 | $1.06 | $1.07 | $1.06 | $1.06 |
November 12 2024 | $1.07 | $1.07 | $1.06 | $1.06 |
November 11 2024 | $1.07 | $1.07 | $1.06 | $1.07 |
November 10 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
November 08 2024 | $1.08 | $1.08 | $1.07 | $1.07 |
November 07 2024 | $1.07 | $1.08 | $1.07 | $1.08 |
November 06 2024 | $1.09 | $1.09 | $1.07 | $1.07 |
November 05 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
November 04 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
November 03 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
November 01 2024 | $1.09 | $1.09 | $1.08 | $1.08 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
