Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH yesterday was $20.92. It was up 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $20.92 | $20.92 | $20.92 | $20.92 | — |
February 28 2025 20:30 | $20.79 | $20.94 | $20.72 | $20.90 | 164,955 |
February 28 2025 19:30 | $21.02 | $21.11 | $20.72 | $20.80 | 159,057 |
February 28 2025 18:30 | $20.79 | $21.24 | $20.79 | $21.02 | 1,472,619 |
February 28 2025 17:30 | $21.07 | $21.07 | $20.68 | $20.80 | 189,780 |
February 28 2025 16:30 | $20.83 | $21.16 | $20.82 | $21.06 | 120,190 |
February 28 2025 15:30 | $20.97 | $21.00 | $20.79 | $20.87 | 1,080,437 |
February 28 2025 14:30 | $20.38 | $20.95 | $20.15 | $20.95 | 604,863 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
