Sorry, our historical pricing for ETH begins on July 23. The closing price for ETH on Friday was $18.59. It was up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $18.59 | $18.59 | $18.59 | $18.59 | — |
March 21 2025 19:30 | $18.60 | $18.60 | $18.54 | $18.58 | 55,775 |
March 21 2025 18:30 | $18.54 | $18.63 | $18.53 | $18.60 | 72,880 |
March 21 2025 17:30 | $18.48 | $18.58 | $18.48 | $18.54 | 44,276 |
March 21 2025 16:30 | $18.45 | $18.53 | $18.43 | $18.48 | 82,445 |
March 21 2025 15:30 | $18.37 | $18.48 | $18.32 | $18.46 | 389,878 |
March 21 2025 14:30 | $18.37 | $18.41 | $18.30 | $18.38 | 73,308 |
March 21 2025 13:30 | $18.33 | $18.41 | $18.24 | $18.37 | 276,055 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
