The closing price for ETH yesterday was $34.06. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 21:00 | $34.06 | $34.06 | $34.06 | $34.06 | — |
December 03 2024 20:30 | $33.92 | $34.07 | $33.88 | $34.04 | 291,581 |
December 03 2024 19:30 | $33.68 | $33.91 | $33.63 | $33.90 | 130,783 |
December 03 2024 18:30 | $33.67 | $33.83 | $33.51 | $33.65 | 52,525 |
December 03 2024 17:30 | $33.45 | $33.77 | $33.43 | $33.72 | 85,409 |
December 03 2024 16:30 | $33.78 | $33.78 | $33.38 | $33.46 | 114,280 |
December 03 2024 15:30 | $33.69 | $33.92 | $33.61 | $33.81 | 90,482 |
December 03 2024 14:30 | $33.50 | $33.96 | $33.01 | $33.70 | 527,328 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
