The closing price for ETH yesterday was $29.59. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 21:00 | $29.59 | $29.59 | $29.59 | $29.59 | — |
January 29 2025 20:30 | $29.80 | $29.91 | $29.50 | $29.58 | 125,238 |
January 29 2025 19:30 | $28.91 | $29.99 | $28.90 | $29.81 | 212,293 |
January 29 2025 18:30 | $29.36 | $29.53 | $28.80 | $28.85 | 142,834 |
January 29 2025 17:30 | $29.41 | $29.52 | $29.13 | $29.35 | 103,593 |
January 29 2025 16:30 | $29.12 | $29.45 | $29.04 | $29.42 | 306,639 |
January 29 2025 15:30 | $29.22 | $29.29 | $28.98 | $29.13 | 79,730 |
January 29 2025 14:30 | $29.35 | $29.37 | $29.02 | $29.19 | 240,670 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
