The closing price for ETH on Friday was $17.64. It was down 1.3% for the day (down 6.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $17.64 | $17.64 | $17.64 | $17.64 | — |
March 28 2025 19:30 | $17.72 | $17.72 | $17.60 | $17.63 | 102,298 |
March 28 2025 18:30 | $17.65 | $17.73 | $17.63 | $17.72 | 1,158,432 |
March 28 2025 17:30 | $17.63 | $17.77 | $17.63 | $17.64 | 96,490 |
March 28 2025 16:30 | $17.64 | $17.69 | $17.55 | $17.63 | 75,171 |
March 28 2025 15:30 | $17.71 | $17.77 | $17.54 | $17.63 | 319,921 |
March 28 2025 14:30 | $17.78 | $17.84 | $17.67 | $17.71 | 162,364 |
March 28 2025 13:30 | $17.87 | $17.90 | $17.67 | $17.79 | 345,702 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
