| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 | $16.90 | $16.98 | $15.63 | $16.16 | 50,932,805 |
April 03 2025 | $18.20 | $18.32 | $17.69 | $17.73 | 30,295,926 |
April 02 2025 | $18.69 | $18.94 | $18.55 | $18.93 | 7,907,347 |
April 01 2025 | $18.53 | $18.84 | $18.40 | $18.73 | 11,201,263 |
March 31 2025 | $18.28 | $18.65 | $18.22 | $18.59 | 12,523,299 |
March 28 2025 | $18.89 | $18.89 | $18.45 | $18.71 | 10,756,990 |
March 27 2025 | $18.90 | $19.04 | $18.75 | $18.88 | 9,882,221 |
March 26 2025 | $18.90 | $19.12 | $18.86 | $18.93 | 10,413,200 |
March 25 2025 | $18.87 | $19.13 | $18.81 | $18.88 | 8,733,757 |
March 24 2025 | $18.81 | $19.11 | $18.77 | $18.88 | 12,855,170 |
March 21 2025 | $18.82 | $18.82 | $18.45 | $18.60 | 15,140,370 |
March 20 2025 | $19.04 | $19.07 | $18.82 | $18.85 | 7,995,430 |
March 19 2025 | $18.79 | $19.05 | $18.69 | $18.94 | 6,833,033 |
March 18 2025 | $18.94 | $18.98 | $18.66 | $18.68 | 7,221,039 |
March 17 2025 | $18.79 | $19.03 | $18.74 | $18.90 | 9,101,812 |
March 14 2025 | $18.32 | $18.78 | $18.32 | $18.73 | 10,769,750 |
March 13 2025 | $18.43 | $18.70 | $18.13 | $18.17 | 9,803,614 |
March 12 2025 | $18.17 | $18.60 | $18.05 | $18.40 | 15,038,480 |
March 11 2025 | $17.28 | $18.01 | $17.21 | $17.83 | 17,884,221 |
March 10 2025 | $17.27 | $17.35 | $16.83 | $17.26 | 40,030,367 |
March 07 2025 | $17.71 | $17.89 | $17.28 | $17.46 | 26,874,650 |
March 06 2025 | $17.95 | $18.05 | $17.36 | $17.70 | 26,731,189 |
March 05 2025 | $18.46 | $18.57 | $17.88 | $18.20 | 23,262,680 |
March 04 2025 | $18.81 | $18.85 | $18.10 | $18.47 | 29,228,920 |
March 03 2025 | $19.32 | $19.51 | $18.90 | $19.03 | 13,557,400 |
