ESPO returned 164% between 2019 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $66.84 | $66.84 | $66.15 | $66.43 | 66,145 |
December 30 2020 | $65.94 | $66.82 | $65.87 | $66.65 | 131,167 |
December 29 2020 | $65.23 | $65.65 | $64.66 | $65.22 | 88,496 |
December 28 2020 | $65.53 | $65.80 | $64.51 | $64.54 | 133,417 |
December 24 2020 | $65.58 | $65.85 | $65.15 | $65.20 | 68,515 |
December 23 2020 | $66.05 | $66.40 | $65.37 | $65.76 | 125,288 |
December 22 2020 | $66.05 | $66.05 | $65.10 | $65.83 | 143,598 |
December 21 2020 | $65.62 | $66.10 | $64.98 | $65.96 | 112,391 |
December 18 2020 | $66.62 | $66.90 | $66.35 | $66.72 | 152,894 |
December 17 2020 | $66.37 | $66.66 | $66.14 | $66.63 | 160,398 |
December 16 2020 | $65.03 | $65.38 | $64.87 | $65.34 | 113,787 |
December 15 2020 | $64.65 | $64.65 | $64.10 | $64.55 | 140,929 |
December 14 2020 | $64.08 | $64.60 | $64.01 | $64.30 | 274,250 |
December 11 2020 | $63.61 | $64.44 | $63.61 | $64.03 | 87,068 |
December 10 2020 | $62.92 | $63.97 | $62.80 | $63.88 | 110,605 |
December 09 2020 | $64.59 | $64.60 | $63.09 | $63.57 | 205,958 |
December 08 2020 | $64.30 | $64.58 | $63.94 | $64.52 | 85,348 |
December 07 2020 | $63.83 | $64.37 | $63.83 | $64.22 | 197,295 |
December 04 2020 | $62.82 | $63.71 | $62.69 | $63.68 | 123,152 |
December 03 2020 | $62.62 | $63.02 | $62.34 | $62.34 | 98,450 |
December 02 2020 | $61.61 | $62.37 | $61.50 | $62.23 | 134,690 |
December 01 2020 | $62.53 | $62.54 | $61.77 | $62.21 | 172,863 |
November 30 2020 | $61.87 | $62.10 | $61.16 | $62.00 | 204,553 |
November 27 2020 | $61.07 | $61.83 | $61.07 | $61.80 | 160,811 |
November 25 2020 | $59.92 | $60.31 | $59.85 | $60.22 | 127,577 |
