The average closing price for ESCO Technologies (ESE) all-time is $35.18. The latest price is $134.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $115.59 | $154.00 | $96.48 | $134.55 | 30,925,986 |
2023 | $87.92 | $118.26 | $85.05 | $116.70 | 22,292,942 |
2022 | $88.95 | $96.10 | $59.53 | $87.00 | 24,860,024 |
2021 | $102.34 | $114.33 | $74.33 | $89.05 | 28,898,035 |
2020 | $91.83 | $105.31 | $61.59 | $101.88 | 29,422,737 |
2019 | $64.09 | $91.65 | $61.61 | $90.95 | 29,205,089 |
2018 | $58.91 | $69.91 | $53.03 | $64.51 | 23,413,922 |
2017 | $55.57 | $64.17 | $48.87 | $58.62 | 21,712,558 |
2016 | $34.34 | $56.85 | $30.30 | $54.90 | 23,758,218 |
2015 | $35.43 | $38.38 | $32.27 | $34.77 | 23,670,042 |
2014 | $32.35 | $36.59 | $30.52 | $35.20 | 26,032,713 |
2013 | $35.85 | $39.73 | $28.46 | $32.38 | 23,555,083 |
2012 | $27.28 | $36.84 | $26.45 | $34.96 | 29,289,002 |
2011 | $35.04 | $39.66 | $21.99 | $26.65 | 36,201,549 |
2010 | $33.07 | $35.85 | $22.46 | $34.71 | 39,811,100 |
2009 | $37.28 | $42.55 | $26.37 | $32.62 | 63,083,212 |
2008 | $36.10 | $49.08 | $22.55 | $37.18 | 73,420,940 |
2007 | $41.54 | $47.58 | $26.90 | $36.26 | 94,679,839 |
2006 | $40.58 | $53.04 | $38.02 | $41.25 | 62,964,600 |
2005 | $34.91 | $51.05 | $29.57 | $40.39 | 47,292,200 |
2004 | $19.86 | $35.84 | $19.35 | $34.80 | 34,130,800 |
2003 | $16.81 | $22.29 | $13.96 | $19.81 | 38,467,740 |
2002 | $15.77 | $18.68 | $11.71 | $16.80 | 35,549,800 |
2001 | $9.33 | $15.75 | $8.97 | $15.66 | 21,177,000 |
2000 | $5.33 | $9.76 | $5.22 | $9.39 | 16,216,000 |
Daily pricing data for ESCO Technologies dates back to 10/1/1990, and may be incomplete.
