The closing price for Eterna Therapeutics (ERNA) in 1999 was $7,375, on December 31, 1999. It was up 555.6% for the year. The latest price is $0.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6,999.81 | $7,624.99 | $6,749.82 | $7,375.00 | 123 |
December 30 1999 | $7,875.20 | $7,875.20 | $7,000.00 | $7,250.00 | 154 |
December 29 1999 | $7,999.80 | $7,999.80 | $7,625.01 | $7,875.00 | 73 |
December 28 1999 | $8,000.00 | $8,375.20 | $7,750.00 | $8,000.00 | 126 |
December 27 1999 | $8,250.00 | $8,500.00 | $7,625.20 | $8,250.00 | 189 |
December 23 1999 | $7,625.00 | $7,999.79 | $7,625.00 | $7,625.00 | 93 |
December 22 1999 | $7,875.20 | $8,000.00 | $7,500.00 | $8,000.00 | 106 |
December 21 1999 | $8,000.00 | $8,000.00 | $7,500.00 | $8,000.00 | 181 |
December 20 1999 | $8,375.20 | $8,375.20 | $7,750.00 | $8,000.00 | 145 |
December 17 1999 | $8,875.20 | $8,875.20 | $7,875.20 | $8,250.00 | 202 |
December 16 1999 | $8,750.00 | $9,000.00 | $8,250.00 | $8,500.00 | 177 |
December 15 1999 | $9,500.00 | $9,625.20 | $9,000.00 | $9,000.00 | 175 |
December 14 1999 | $9,500.00 | $10,375.20 | $8,625.20 | $9,500.00 | 761 |
December 13 1999 | $7,999.83 | $9,375.00 | $7,749.83 | $9,375.00 | 591 |
December 10 1999 | $7,625.01 | $7,999.80 | $7,375.01 | $7,875.00 | 185 |
December 09 1999 | $7,999.79 | $7,999.79 | $7,499.80 | $7,625.00 | 115 |
December 08 1999 | $7,125.20 | $8,000.00 | $7,125.20 | $7,750.00 | 251 |
December 07 1999 | $7,125.00 | $7,499.79 | $6,749.81 | $7,125.00 | 182 |
December 06 1999 | $7,500.00 | $7,500.00 | $6,500.00 | $7,000.00 | 255 |
December 03 1999 | $8,000.00 | $8,250.00 | $6,125.20 | $7,500.00 | 535 |
December 02 1999 | $7,875.00 | $8,999.77 | $7,499.81 | $7,875.00 | 705 |
December 01 1999 | $7,749.80 | $8,249.78 | $7,625.00 | $7,625.00 | 272 |
November 30 1999 | $7,875.00 | $8,374.99 | $7,749.80 | $7,875.00 | 317 |
November 29 1999 | $8,000.00 | $8,750.00 | $7,500.00 | $8,250.00 | 441 |
November 26 1999 | $7,999.80 | $8,749.78 | $7,749.81 | $8,125.00 | 293 |
Daily pricing data for Eterna Therapeutics dates back to 8/29/1991, and may be incomplete.
