The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in March 1993 was $2.83, on March 31, 1993. It was up 11.2% for the month. The latest price is $8.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1993 | $2.84 | $2.88 | $2.78 | $2.83 | 9,731,840 |
March 30 1993 | $2.81 | $2.85 | $2.81 | $2.85 | 4,762,880 |
March 29 1993 | $2.80 | $2.84 | $2.80 | $2.83 | 2,990,720 |
March 26 1993 | $2.79 | $2.80 | $2.78 | $2.80 | 3,313,280 |
March 25 1993 | $2.72 | $2.77 | $2.71 | $2.75 | 6,334,720 |
March 24 1993 | $2.60 | $2.66 | $2.60 | $2.65 | 4,017,920 |
March 23 1993 | $2.55 | $2.61 | $2.55 | $2.61 | 4,225,920 |
March 22 1993 | $2.53 | $2.55 | $2.53 | $2.55 | 1,857,920 |
March 19 1993 | $2.55 | $2.61 | $2.54 | $2.60 | 2,162,560 |
March 18 1993 | $2.52 | $2.60 | $2.51 | $2.55 | 1,896,960 |
March 17 1993 | $2.51 | $2.53 | $2.50 | $2.52 | 824,320 |
March 16 1993 | $2.50 | $2.53 | $2.50 | $2.53 | 1,196,160 |
March 15 1993 | $2.49 | $2.49 | $2.45 | $2.46 | 2,233,600 |
March 12 1993 | $2.53 | $2.53 | $2.51 | $2.51 | 1,536,640 |
March 11 1993 | $2.57 | $2.58 | $2.56 | $2.57 | 1,896,960 |
March 10 1993 | $2.58 | $2.61 | $2.57 | $2.59 | 4,892,160 |
March 09 1993 | $2.57 | $2.58 | $2.56 | $2.57 | 2,099,840 |
March 08 1993 | $2.60 | $2.64 | $2.60 | $2.63 | 1,192,960 |
March 05 1993 | $2.59 | $2.61 | $2.59 | $2.60 | 1,317,760 |
March 04 1993 | $2.59 | $2.61 | $2.58 | $2.61 | 3,502,080 |
March 03 1993 | $2.60 | $2.60 | $2.57 | $2.59 | 829,440 |
March 02 1993 | $2.56 | $2.58 | $2.53 | $2.57 | 2,439,680 |
March 01 1993 | $2.55 | $2.57 | $2.53 | $2.56 | 1,534,080 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.