| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $410.04 | $416.45 | $408.05 | $409.72 | 759,900 |
December 30 2014 | $413.10 | $416.44 | $405.99 | $407.82 | 464,700 |
December 29 2014 | $412.29 | $414.43 | $404.84 | $413.34 | 652,500 |
December 26 2014 | $402.93 | $414.31 | $401.60 | $412.95 | 722,500 |
December 24 2014 | $392.10 | $403.98 | $391.64 | $399.61 | 641,600 |
December 23 2014 | $409.85 | $410.43 | $383.38 | $393.54 | 2,133,900 |
December 22 2014 | $420.46 | $422.26 | $409.62 | $412.44 | 857,400 |
December 19 2014 | $422.59 | $431.91 | $419.99 | $427.09 | 1,386,900 |
December 18 2014 | $414.96 | $423.90 | $411.87 | $423.25 | 733,800 |
December 17 2014 | $397.89 | $411.04 | $395.62 | $410.46 | 668,800 |
December 16 2014 | $394.23 | $410.63 | $387.66 | $395.62 | 927,500 |
December 15 2014 | $419.41 | $421.35 | $397.31 | $400.50 | 1,026,100 |
December 12 2014 | $419.64 | $426.55 | $415.47 | $415.91 | 575,700 |
December 11 2014 | $425.14 | $431.67 | $422.98 | $423.81 | 501,000 |
December 10 2014 | $432.59 | $435.22 | $420.72 | $422.39 | 568,900 |
December 09 2014 | $427.72 | $435.52 | $424.87 | $432.11 | 860,800 |
December 08 2014 | $422.86 | $437.08 | $421.29 | $434.39 | 579,800 |
December 05 2014 | $424.22 | $424.44 | $420.32 | $422.69 | 453,300 |
December 04 2014 | $422.89 | $427.23 | $420.20 | $422.67 | 657,300 |
December 03 2014 | $421.68 | $424.73 | $414.99 | $423.87 | 488,700 |
December 02 2014 | $410.47 | $422.28 | $409.37 | $420.70 | 687,000 |
December 01 2014 | $413.45 | $414.27 | $407.47 | $408.20 | 638,900 |
November 28 2014 | $415.47 | $417.46 | $414.01 | $415.58 | 336,900 |
November 26 2014 | $413.40 | $415.42 | $411.55 | $415.31 | 443,700 |
November 25 2014 | $415.84 | $415.96 | $407.96 | $412.47 | 818,600 |
