| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $13.84 | $14.10 | $13.74 | $13.76 | 1,223,200 |
December 30 2014 | $13.95 | $14.06 | $13.69 | $13.80 | 1,364,400 |
December 29 2014 | $13.98 | $14.17 | $13.86 | $14.03 | 1,592,800 |
December 26 2014 | $13.77 | $13.90 | $13.68 | $13.79 | 784,400 |
December 24 2014 | $13.58 | $13.88 | $13.49 | $13.74 | 988,400 |
December 23 2014 | $14.18 | $14.23 | $13.38 | $13.49 | 3,228,400 |
December 22 2014 | $14.19 | $14.20 | $14.03 | $14.11 | 1,496,800 |
December 19 2014 | $14.20 | $14.30 | $14.07 | $14.14 | 2,826,400 |
December 18 2014 | $14.15 | $14.22 | $13.96 | $14.21 | 2,199,200 |
December 17 2014 | $13.44 | $13.96 | $13.27 | $13.94 | 2,224,400 |
December 16 2014 | $13.15 | $13.56 | $13.15 | $13.32 | 1,682,800 |
December 15 2014 | $13.43 | $13.55 | $13.10 | $13.21 | 2,985,200 |
December 12 2014 | $13.41 | $13.66 | $13.25 | $13.42 | 3,206,000 |
December 11 2014 | $13.92 | $13.99 | $13.53 | $13.58 | 3,361,200 |
December 10 2014 | $14.54 | $14.54 | $13.88 | $13.89 | 3,070,000 |
December 09 2014 | $13.87 | $14.58 | $13.87 | $14.58 | 2,591,200 |
December 08 2014 | $13.85 | $14.15 | $13.67 | $14.02 | 2,763,200 |
December 05 2014 | $13.64 | $13.93 | $13.62 | $13.83 | 2,523,200 |
December 04 2014 | $13.58 | $13.77 | $13.48 | $13.65 | 2,509,600 |
December 03 2014 | $13.36 | $13.79 | $13.29 | $13.63 | 2,755,200 |
December 02 2014 | $12.85 | $13.37 | $12.85 | $13.36 | 2,732,400 |
December 01 2014 | $12.73 | $13.00 | $12.64 | $12.83 | 3,207,200 |
November 28 2014 | $12.92 | $13.06 | $12.84 | $12.87 | 1,672,400 |
November 26 2014 | $12.71 | $12.89 | $12.66 | $12.84 | 1,746,800 |
November 25 2014 | $12.85 | $12.95 | $12.61 | $12.68 | 2,572,000 |
