| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.84 | $27.15 | $26.45 | $26.48 | 1,767,859 |
December 30 2014 | $26.55 | $27.00 | $26.46 | $26.82 | 1,441,825 |
December 29 2014 | $26.71 | $27.18 | $26.27 | $26.71 | 2,041,474 |
December 26 2014 | $27.01 | $27.65 | $26.54 | $26.91 | 2,605,261 |
December 24 2014 | $26.40 | $26.97 | $26.12 | $26.87 | 2,148,789 |
December 23 2014 | $26.69 | $27.10 | $25.65 | $26.02 | 4,013,703 |
December 22 2014 | $24.81 | $26.39 | $24.74 | $26.06 | 5,922,424 |
December 19 2014 | $24.18 | $24.26 | $23.61 | $23.98 | 2,503,847 |
December 18 2014 | $25.04 | $25.14 | $23.64 | $24.18 | 3,247,872 |
December 17 2014 | $24.15 | $24.86 | $23.76 | $24.61 | 5,890,465 |
December 16 2014 | $22.76 | $23.31 | $22.55 | $22.85 | 2,577,194 |
December 15 2014 | $23.39 | $23.44 | $22.76 | $22.87 | 2,392,136 |
December 12 2014 | $22.90 | $23.88 | $22.80 | $23.19 | 3,296,959 |
December 11 2014 | $23.50 | $23.73 | $22.86 | $23.19 | 3,510,267 |
December 10 2014 | $23.14 | $23.73 | $22.30 | $22.52 | 3,697,110 |
December 09 2014 | $21.57 | $23.32 | $21.06 | $23.26 | 5,006,485 |
December 08 2014 | $24.00 | $24.10 | $21.66 | $23.32 | 8,693,275 |
December 05 2014 | $24.50 | $25.02 | $24.10 | $24.82 | 4,976,221 |
December 04 2014 | $23.63 | $24.45 | $23.27 | $24.15 | 9,257,935 |
December 03 2014 | $22.33 | $22.98 | $21.63 | $22.86 | 7,929,633 |
December 02 2014 | $22.96 | $24.44 | $22.75 | $23.34 | 12,757,240 |
December 01 2014 | $21.35 | $22.40 | $20.79 | $22.09 | 4,814,091 |
November 28 2014 | $22.00 | $22.12 | $20.93 | $21.48 | 2,437,004 |
November 26 2014 | $21.55 | $22.35 | $21.14 | $21.87 | 9,280,839 |
November 25 2014 | $20.10 | $20.83 | $19.70 | $20.59 | 4,030,205 |
