The price for the Nasdaq Composite (IXIC) today is $19,349.80. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:02 | $19,349.80 | $19,349.80 | $19,349.80 | $19,349.80 | — |
December 31 2024 19:30 | $19,301.35 | $19,356.19 | $19,283.74 | $19,351.40 | 289,336,000 |
December 31 2024 18:30 | $19,318.18 | $19,363.75 | $19,294.29 | $19,301.66 | 544,857,000 |
December 31 2024 17:30 | $19,361.84 | $19,418.55 | $19,311.48 | $19,322.09 | 671,761,000 |
December 31 2024 16:30 | $19,396.02 | $19,448.41 | $19,359.81 | $19,362.05 | 886,613,000 |
December 31 2024 15:30 | $19,518.99 | $19,536.66 | $19,394.86 | $19,399.87 | 1,227,201,000 |
December 31 2024 14:30 | $19,552.75 | $19,563.72 | $19,441.46 | $19,518.86 | 2,053,142,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
