EQTY returned -5.3% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $22.85 | $23.28 | $22.81 | $23.19 | 85,800 |
March 28 2025 | $23.47 | $23.47 | $23.04 | $23.11 | 25,400 |
March 27 2025 | $23.43 | $23.63 | $23.43 | $23.54 | 32,300 |
March 26 2025 | $23.74 | $23.76 | $23.49 | $23.55 | 48,400 |
March 25 2025 | $23.73 | $23.83 | $23.69 | $23.73 | 17,100 |
March 24 2025 | $23.58 | $23.71 | $23.57 | $23.67 | 73,700 |
March 21 2025 | $23.13 | $23.33 | $23.11 | $23.32 | 51,200 |
March 20 2025 | $23.25 | $23.51 | $23.25 | $23.31 | 35,800 |
March 19 2025 | $23.22 | $23.46 | $23.21 | $23.36 | 76,200 |
March 18 2025 | $23.23 | $23.24 | $23.12 | $23.19 | 36,400 |
March 17 2025 | $23.17 | $23.47 | $23.17 | $23.37 | 105,200 |
March 14 2025 | $22.99 | $23.20 | $22.99 | $23.19 | 93,300 |
March 13 2025 | $23.07 | $23.15 | $22.77 | $22.82 | 267,200 |
March 12 2025 | $23.23 | $23.28 | $23.05 | $23.13 | 103,700 |
March 11 2025 | $23.18 | $23.23 | $22.98 | $23.11 | 46,658 |
March 10 2025 | $23.59 | $23.60 | $23.14 | $23.32 | 23,988 |
March 07 2025 | $23.66 | $23.86 | $23.40 | $23.83 | 28,000 |
March 06 2025 | $23.66 | $23.89 | $23.64 | $23.74 | 160,500 |
March 05 2025 | $23.72 | $24.02 | $23.62 | $23.97 | 40,000 |
March 04 2025 | $23.90 | $23.97 | $23.57 | $23.68 | 147,230 |
March 03 2025 | $24.49 | $24.49 | $23.98 | $24.04 | 74,894 |
