| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.27 | $12.31 | $11.90 | $12.07 | 4,550,691 |
December 30 2020 | $11.84 | $12.44 | $11.73 | $12.33 | 3,853,592 |
December 29 2020 | $12.07 | $12.17 | $11.66 | $11.84 | 4,846,826 |
December 28 2020 | $12.84 | $12.91 | $11.94 | $11.98 | 10,303,450 |
December 24 2020 | $13.52 | $13.56 | $13.16 | $13.21 | 1,469,497 |
December 23 2020 | $12.52 | $13.52 | $12.52 | $13.48 | 5,817,655 |
December 22 2020 | $12.92 | $13.05 | $12.55 | $12.62 | 3,724,705 |
December 21 2020 | $12.56 | $12.90 | $12.27 | $12.78 | 5,752,101 |
December 18 2020 | $12.90 | $13.11 | $12.59 | $12.84 | 10,448,900 |
December 17 2020 | $13.03 | $13.31 | $12.61 | $12.83 | 6,621,919 |
December 16 2020 | $13.56 | $13.56 | $12.86 | $12.93 | 5,840,887 |
December 15 2020 | $13.52 | $13.68 | $13.16 | $13.56 | 4,922,026 |
December 14 2020 | $13.47 | $13.74 | $13.15 | $13.19 | 4,008,457 |
December 11 2020 | $13.97 | $13.97 | $12.74 | $13.25 | 7,432,809 |
December 10 2020 | $13.32 | $14.08 | $13.17 | $13.93 | 8,051,072 |
December 09 2020 | $12.91 | $13.49 | $12.66 | $13.25 | 6,901,979 |
December 08 2020 | $12.91 | $13.23 | $12.57 | $12.72 | 8,810,122 |
December 07 2020 | $13.20 | $13.61 | $12.83 | $13.19 | 6,318,996 |
December 04 2020 | $13.03 | $13.62 | $12.96 | $13.53 | 5,450,191 |
December 03 2020 | $13.68 | $13.70 | $12.78 | $12.82 | 7,718,197 |
December 02 2020 | $13.80 | $14.35 | $13.47 | $13.77 | 4,139,439 |
December 01 2020 | $14.32 | $14.61 | $13.61 | $13.76 | 4,264,138 |
November 30 2020 | $14.77 | $15.08 | $14.10 | $14.14 | 5,346,929 |
November 27 2020 | $14.44 | $14.86 | $14.34 | $14.49 | 1,440,625 |
November 25 2020 | $15.13 | $15.13 | $14.37 | $14.63 | 3,932,286 |
