| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $9.97 | $10.50 | $9.92 | $10.30 | 4,477,966 |
December 30 2019 | $9.91 | $10.20 | $9.84 | $10.05 | 5,387,423 |
December 27 2019 | $10.10 | $10.14 | $9.84 | $9.87 | 3,631,936 |
December 26 2019 | $10.36 | $10.43 | $10.03 | $10.10 | 3,769,830 |
December 24 2019 | $10.31 | $10.44 | $10.18 | $10.21 | 2,439,063 |
December 23 2019 | $9.97 | $10.32 | $9.93 | $10.28 | 7,562,975 |
December 20 2019 | $10.12 | $10.15 | $9.77 | $9.96 | 12,179,480 |
December 19 2019 | $9.58 | $10.13 | $9.56 | $10.08 | 5,589,191 |
December 18 2019 | $9.12 | $9.68 | $9.12 | $9.58 | 5,860,527 |
December 17 2019 | $9.20 | $9.35 | $9.08 | $9.28 | 5,876,975 |
December 16 2019 | $8.87 | $9.31 | $8.84 | $9.19 | 7,439,616 |
December 13 2019 | $9.01 | $9.14 | $8.69 | $8.78 | 5,225,278 |
December 12 2019 | $8.41 | $9.01 | $8.38 | $8.94 | 5,697,615 |
December 11 2019 | $8.61 | $8.67 | $8.26 | $8.36 | 4,685,682 |
December 10 2019 | $8.37 | $8.64 | $8.37 | $8.59 | 4,683,127 |
December 09 2019 | $8.18 | $8.58 | $8.13 | $8.38 | 5,545,717 |
December 06 2019 | $8.13 | $8.40 | $8.05 | $8.29 | 6,415,592 |
December 05 2019 | $8.35 | $8.50 | $8.11 | $8.13 | 5,870,997 |
December 04 2019 | $8.08 | $8.43 | $7.99 | $8.27 | 6,709,386 |
December 03 2019 | $7.89 | $8.21 | $7.88 | $8.01 | 6,140,336 |
December 02 2019 | $8.31 | $8.32 | $7.92 | $7.97 | 8,333,277 |
November 29 2019 | $8.39 | $8.44 | $8.19 | $8.25 | 3,420,825 |
November 27 2019 | $8.33 | $8.59 | $8.22 | $8.56 | 7,089,169 |
November 26 2019 | $8.50 | $8.50 | $8.18 | $8.32 | 7,674,160 |
November 25 2019 | $8.32 | $8.62 | $8.16 | $8.59 | 6,701,112 |
