| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $18.17 | $18.17 | $17.31 | $17.70 | 4,776,477 |
December 28 2018 | $18.67 | $18.74 | $17.73 | $17.98 | 3,500,058 |
December 27 2018 | $17.89 | $18.58 | $17.62 | $18.58 | 5,501,233 |
December 26 2018 | $16.61 | $18.22 | $16.21 | $18.15 | 5,662,236 |
December 24 2018 | $17.29 | $17.34 | $16.40 | $16.48 | 2,774,503 |
December 21 2018 | $17.28 | $17.87 | $17.11 | $17.49 | 10,150,190 |
December 20 2018 | $17.52 | $18.47 | $17.00 | $17.38 | 9,243,528 |
December 19 2018 | $17.70 | $18.53 | $17.51 | $17.70 | 8,051,065 |
December 18 2018 | $17.89 | $17.97 | $17.46 | $17.68 | 5,869,801 |
December 17 2018 | $18.01 | $18.67 | $17.60 | $17.70 | 6,387,161 |
December 14 2018 | $18.90 | $18.92 | $18.01 | $18.18 | 7,052,951 |
December 13 2018 | $18.82 | $19.49 | $18.55 | $18.92 | 7,191,818 |
December 12 2018 | $19.20 | $19.42 | $18.71 | $18.73 | 9,079,135 |
December 11 2018 | $18.61 | $19.55 | $18.58 | $19.00 | 12,622,450 |
December 10 2018 | $17.06 | $18.50 | $16.97 | $18.39 | 12,089,240 |
December 07 2018 | $17.22 | $18.32 | $16.99 | $17.25 | 8,203,584 |
December 06 2018 | $16.74 | $16.91 | $16.22 | $16.85 | 5,852,104 |
December 04 2018 | $17.76 | $18.12 | $17.03 | $17.10 | 4,767,396 |
December 03 2018 | $17.95 | $18.05 | $17.00 | $17.72 | 7,427,813 |
November 30 2018 | $17.51 | $17.80 | $17.26 | $17.53 | 4,814,306 |
November 29 2018 | $17.88 | $18.05 | $17.30 | $17.61 | 6,855,147 |
November 28 2018 | $17.42 | $17.99 | $17.10 | $17.87 | 5,772,076 |
November 27 2018 | $17.39 | $17.61 | $17.00 | $17.49 | 6,644,138 |
November 26 2018 | $17.00 | $17.54 | $16.89 | $17.50 | 7,676,980 |
November 23 2018 | $16.20 | $17.16 | $16.18 | $16.97 | 3,538,800 |
