The closing price for EPS on Friday was $61.78. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $61.78 | $61.78 | $61.78 | $61.78 | — |
January 03 2025 20:30 | $61.72 | $61.74 | $61.70 | $61.73 | 3,343 |
January 03 2025 19:30 | $61.77 | $61.78 | $61.74 | $61.77 | 1,292 |
January 03 2025 18:30 | $61.75 | $61.77 | $61.71 | $61.77 | 2,243 |
January 03 2025 17:30 | $61.65 | $61.74 | $61.64 | $61.74 | 4,009 |
January 03 2025 16:30 | $61.56 | $61.66 | $61.56 | $61.66 | 1,554 |
January 03 2025 15:30 | $61.50 | $61.58 | $61.49 | $61.54 | 2,580 |
January 03 2025 14:30 | $61.48 | $61.48 | $61.30 | $61.30 | 2,030 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
