The closing price for EPP in January 2024 was $39.99, on January 31, 2024. It was down 3.7% for the month. The latest price is $45.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $40.45 | $40.61 | $39.96 | $39.99 | 361,419 |
January 30 2024 | $40.25 | $40.35 | $40.09 | $40.31 | 372,837 |
January 29 2024 | $40.40 | $40.62 | $40.25 | $40.59 | 284,516 |
January 26 2024 | $40.47 | $40.56 | $40.39 | $40.44 | 162,318 |
January 25 2024 | $40.45 | $40.45 | $40.15 | $40.31 | 380,138 |
January 24 2024 | $40.56 | $40.65 | $40.16 | $40.17 | 706,168 |
January 23 2024 | $39.76 | $39.95 | $39.68 | $39.90 | 265,025 |
January 22 2024 | $39.54 | $39.64 | $39.37 | $39.44 | 587,934 |
January 19 2024 | $39.45 | $39.68 | $39.28 | $39.64 | 484,391 |
January 18 2024 | $39.18 | $39.32 | $39.03 | $39.31 | 442,882 |
January 17 2024 | $38.88 | $39.00 | $38.75 | $38.99 | 1,509,965 |
January 16 2024 | $39.78 | $39.78 | $39.44 | $39.52 | 389,299 |
January 12 2024 | $40.77 | $40.90 | $40.51 | $40.57 | 1,204,101 |
January 11 2024 | $40.50 | $40.55 | $40.03 | $40.40 | 696,493 |
January 10 2024 | $40.38 | $40.48 | $40.32 | $40.40 | 192,088 |
January 09 2024 | $40.56 | $40.59 | $40.41 | $40.47 | 291,871 |
January 08 2024 | $40.48 | $40.92 | $40.44 | $40.89 | 398,374 |
January 05 2024 | $40.68 | $41.14 | $40.61 | $40.71 | 416,143 |
January 04 2024 | $40.76 | $40.90 | $40.68 | $40.72 | 409,403 |
January 03 2024 | $40.83 | $41.12 | $40.75 | $40.92 | 651,524 |
January 02 2024 | $41.51 | $41.57 | $41.31 | $41.34 | 1,043,883 |
Daily pricing data for EPP dates back to 10/26/2001, and may be incomplete.
