The closing price for Enterprise Products Partners (EPD) yesterday was $31.04. It was up 0.6% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $31.08 | $31.15 | $30.95 | $31.04 | 555,691 |
April 17 2025 18:30 | $31.22 | $31.31 | $31.12 | $31.13 | 40,503 |
April 17 2025 17:30 | $31.22 | $31.32 | $31.18 | $31.21 | 30,875 |
April 17 2025 16:30 | $31.39 | $31.44 | $31.21 | $31.28 | 35,259 |
April 17 2025 15:30 | $31.28 | $31.36 | $31.22 | $31.33 | 33,924 |
April 17 2025 14:30 | $31.08 | $31.34 | $31.08 | $31.31 | 33,619 |
April 17 2025 13:30 | $30.85 | $31.25 | $30.73 | $31.17 | 19,628 |
Daily pricing data for Enterprise Products Partners dates back to 7/28/1998, and may be incomplete.
