The closing price for Enterprise Products Partners (EPD) in 2014 was $17.80, on December 31, 2014. It was up 13.5% for the year. The latest price is $31.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $17.96 | $18.32 | $17.74 | $17.80 | 2,820,173 |
December 30 2014 | $17.83 | $18.19 | $17.71 | $18.04 | 2,712,429 |
December 29 2014 | $17.52 | $17.93 | $17.47 | $17.91 | 1,838,910 |
December 26 2014 | $17.50 | $17.72 | $17.31 | $17.52 | 1,462,724 |
December 24 2014 | $17.54 | $17.62 | $17.18 | $17.47 | 814,932 |
December 23 2014 | $17.45 | $17.55 | $16.99 | $17.34 | 3,065,755 |
December 22 2014 | $16.75 | $17.19 | $16.48 | $17.06 | 4,405,036 |
December 19 2014 | $17.01 | $17.02 | $16.69 | $16.82 | 10,122,630 |
December 18 2014 | $17.73 | $17.77 | $16.77 | $17.02 | 7,318,025 |
December 17 2014 | $16.62 | $17.36 | $16.47 | $17.20 | 5,681,424 |
December 16 2014 | $15.60 | $16.93 | $15.13 | $16.53 | 5,926,337 |
December 15 2014 | $16.27 | $16.51 | $15.63 | $15.94 | 4,626,443 |
December 12 2014 | $16.51 | $16.73 | $16.20 | $16.35 | 4,310,855 |
December 11 2014 | $17.00 | $17.37 | $16.67 | $16.72 | 3,560,257 |
December 10 2014 | $17.44 | $17.44 | $16.79 | $17.00 | 4,659,254 |
December 09 2014 | $17.26 | $17.62 | $17.02 | $17.54 | 4,883,237 |
December 08 2014 | $18.16 | $18.23 | $17.27 | $17.42 | 4,323,923 |
December 05 2014 | $18.77 | $18.81 | $18.30 | $18.36 | 2,954,006 |
December 04 2014 | $18.82 | $19.09 | $18.64 | $18.79 | 2,169,785 |
December 03 2014 | $18.29 | $18.91 | $18.29 | $18.81 | 3,322,079 |
December 02 2014 | $17.75 | $18.48 | $17.74 | $18.29 | 4,327,012 |
December 01 2014 | $17.84 | $18.14 | $17.28 | $17.89 | 7,288,443 |
November 28 2014 | $18.84 | $18.99 | $18.36 | $18.40 | 2,239,308 |
November 26 2014 | $19.15 | $19.39 | $18.99 | $19.38 | 3,133,160 |
November 25 2014 | $19.36 | $19.46 | $19.10 | $19.15 | 2,352,549 |
Daily pricing data for Enterprise Products Partners dates back to 7/28/1998, and may be incomplete.
